시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	79,900	5,300	+ 7.11%	48,307	3,806
10:37	79,500	4,900	+ 6.57%	47,895	3,773
10:36	79,600	5,000	+ 6.70%	47,762	3,762
10:35	79,800	5,200	+ 6.97%	47,349	3,729
10:34	79,800	5,200	+ 6.97%	46,930	3,696
10:33	79,500	4,900	+ 6.57%	46,798	3,686
10:32	79,500	4,900	+ 6.57%	46,678	3,676
10:31	79,600	5,000	+ 6.70%	46,398	3,654
10:30	79,800	5,200	+ 6.97%	46,190	3,637
10:29	79,800	5,200	+ 6.97%	46,027	3,624