시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	80,100	5,500	+ 7.37%	51,477	4,059
10:47	79,900	5,300	+ 7.11%	51,177	4,035
10:46	79,700	5,100	+ 6.84%	50,648	3,993
10:45	80,000	5,400	+ 7.24%	50,437	3,976
10:44	80,300	5,700	+ 7.64%	50,406	3,974
10:43	80,000	5,400	+ 7.24%	50,176	3,955
10:42	80,200	5,600	+ 7.51%	50,028	3,943
10:41	80,200	5,600	+ 7.51%	49,709	3,918
10:40	80,000	5,400	+ 7.24%	48,763	3,842
10:39	79,700	5,100	+ 6.84%	48,381	3,812