시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	79,600	5,000	+ 6.70%	53,714	4,237
10:57	79,400	4,800	+ 6.43%	53,343	4,208
10:56	79,500	4,900	+ 6.57%	53,116	4,190
10:55	79,400	4,800	+ 6.43%	52,976	4,179
10:54	79,400	4,800	+ 6.43%	52,778	4,163
10:53	79,500	4,900	+ 6.57%	52,644	4,152
10:52	80,000	5,400	+ 7.24%	52,419	4,134
10:51	80,000	5,400	+ 7.24%	52,236	4,120
10:50	80,000	5,400	+ 7.24%	52,015	4,102
10:49	80,200	5,600	+ 7.51%	51,727	4,079