시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	79,500	4,900	+ 6.57%	57,037	4,501
11:07	79,700	5,100	+ 6.84%	56,788	4,481
11:06	79,500	4,900	+ 6.57%	56,534	4,461
11:05	79,200	4,600	+ 6.17%	56,215	4,436
11:04	79,700	5,100	+ 6.84%	55,777	4,401
11:03	79,300	4,700	+ 6.30%	55,477	4,377
11:02	79,200	4,600	+ 6.17%	55,295	4,363
11:01	79,300	4,700	+ 6.30%	54,975	4,337
11:00	79,200	4,600	+ 6.17%	54,649	4,311
10:59	79,300	4,700	+ 6.30%	54,322	4,286