시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	78,900	4,300	+ 5.76%	60,437	4,769
11:17	79,200	4,600	+ 6.17%	60,350	4,763
11:16	78,700	4,100	+ 5.50%	60,174	4,749
11:15	78,900	4,300	+ 5.76%	59,941	4,730
11:14	78,900	4,300	+ 5.76%	59,869	4,725
11:13	78,700	4,100	+ 5.50%	59,500	4,696
11:12	78,800	4,200	+ 5.63%	59,235	4,675
11:11	79,000	4,400	+ 5.90%	58,710	4,633
11:10	79,300	4,700	+ 6.30%	57,405	4,530
11:09	79,500	4,900	+ 6.57%	57,058	4,503