시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	79,100	4,500	+ 6.03%	62,489	4,932
11:27	79,200	4,600	+ 6.17%	62,414	4,926
11:26	79,400	4,800	+ 6.43%	62,179	4,907
11:25	79,100	4,500	+ 6.03%	62,006	4,893
11:24	78,900	4,300	+ 5.76%	61,777	4,875
11:23	78,700	4,100	+ 5.50%	61,527	4,856
11:22	78,800	4,200	+ 5.63%	61,382	4,844
11:21	79,000	4,400	+ 5.90%	61,158	4,826
11:20	79,100	4,500	+ 6.03%	60,997	4,814
11:19	79,000	4,400	+ 5.90%	60,797	4,798