시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	79,500	4,900	+ 6.57%	64,851	5,119
11:37	79,500	4,900	+ 6.57%	64,484	5,090
11:36	79,600	5,000	+ 6.70%	64,362	5,080
11:35	79,500	4,900	+ 6.57%	64,276	5,073
11:34	79,600	5,000	+ 6.70%	64,009	5,052
11:33	79,700	5,100	+ 6.84%	63,694	5,027
11:32	79,600	5,000	+ 6.70%	63,493	5,011
11:31	79,400	4,800	+ 6.43%	63,296	4,995
11:30	79,600	5,000	+ 6.70%	63,127	4,982
11:29	79,100	4,500	+ 6.03%	62,876	4,962