시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	80,100	5,500	+ 7.37%	67,007	5,291
11:47	79,800	5,200	+ 6.97%	66,683	5,265
11:46	79,400	4,800	+ 6.43%	66,469	5,248
11:45	79,800	5,200	+ 6.97%	66,260	5,231
11:44	79,600	5,000	+ 6.70%	66,108	5,219
11:43	79,700	5,100	+ 6.84%	65,799	5,195
11:42	79,500	4,900	+ 6.57%	65,574	5,177
11:41	79,700	5,100	+ 6.84%	65,470	5,168
11:40	79,400	4,800	+ 6.43%	65,144	5,142
11:39	79,400	4,800	+ 6.43%	65,032	5,133