시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	79,800	5,200	+ 6.97%	68,850	5,438
11:57	79,700	5,100	+ 6.84%	68,672	5,424
11:56	79,900	5,300	+ 7.11%	68,419	5,403
11:55	79,800	5,200	+ 6.97%	68,338	5,397
11:54	79,700	5,100	+ 6.84%	67,910	5,363
11:53	79,600	5,000	+ 6.70%	67,842	5,357
11:52	79,700	5,100	+ 6.84%	67,758	5,351
11:51	79,800	5,200	+ 6.97%	67,419	5,324
11:50	79,800	5,200	+ 6.97%	67,287	5,313
11:49	79,700	5,100	+ 6.84%	67,123	5,300