| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:08 | 79,600 | 5,000 | + 6.70% | 70,538 | 5,572 |
| 12:07 | 79,800 | 5,200 | + 6.97% | 70,317 | 5,555 |
| 12:06 | 79,700 | 5,100 | + 6.84% | 70,241 | 5,549 |
| 12:05 | 79,500 | 4,900 | + 6.57% | 69,898 | 5,521 |
| 12:04 | 79,600 | 5,000 | + 6.70% | 69,864 | 5,519 |
| 12:03 | 79,600 | 5,000 | + 6.70% | 69,658 | 5,502 |
| 12:02 | 79,700 | 5,100 | + 6.84% | 69,436 | 5,484 |
| 12:01 | 79,700 | 5,100 | + 6.84% | 69,357 | 5,478 |
| 12:00 | 79,800 | 5,200 | + 6.97% | 69,118 | 5,459 |
| 11:59 | 79,900 | 5,300 | + 7.11% | 69,028 | 5,452 |