시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	82,300	7,700	+ 10.32%	154,063	12,344
15:09	82,000	7,400	+ 9.92%	153,499	12,298
15:08	82,000	7,400	+ 9.92%	153,061	12,262
15:07	82,300	7,700	+ 10.32%	152,290	12,199
15:06	82,300	7,700	+ 10.32%	151,630	12,145
15:05	82,000	7,400	+ 9.92%	150,133	12,022
15:04	82,000	7,400	+ 9.92%	149,236	11,948
15:03	82,200	7,600	+ 10.19%	148,738	11,908
15:02	82,200	7,600	+ 10.19%	147,732	11,825
15:01	82,100	7,500	+ 10.05%	146,720	11,742