시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	79,600	5,000	+ 6.70%	72,878	5,758
12:17	79,600	5,000	+ 6.70%	72,790	5,751
12:16	79,700	5,100	+ 6.84%	72,379	5,719
12:15	79,700	5,100	+ 6.84%	72,372	5,718
12:14	79,700	5,100	+ 6.84%	72,153	5,701
12:13	79,500	4,900	+ 6.57%	71,702	5,665
12:12	79,300	4,700	+ 6.30%	71,596	5,656
12:11	79,500	4,900	+ 6.57%	71,335	5,636
12:10	79,700	5,100	+ 6.84%	71,155	5,621
12:09	79,700	5,100	+ 6.84%	70,710	5,586