| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:28 | 79,300 | 4,700 | + 6.30% | 74,652 | 5,900 |
| 12:27 | 79,500 | 4,900 | + 6.57% | 74,431 | 5,882 |
| 12:26 | 79,400 | 4,800 | + 6.43% | 74,294 | 5,871 |
| 12:25 | 79,300 | 4,700 | + 6.30% | 74,120 | 5,857 |
| 12:24 | 79,600 | 5,000 | + 6.70% | 73,912 | 5,841 |
| 12:23 | 79,700 | 5,100 | + 6.84% | 73,869 | 5,837 |
| 12:22 | 79,400 | 4,800 | + 6.43% | 73,515 | 5,809 |
| 12:21 | 79,500 | 4,900 | + 6.57% | 73,354 | 5,796 |
| 12:20 | 79,600 | 5,000 | + 6.70% | 73,169 | 5,782 |
| 12:19 | 79,700 | 5,100 | + 6.84% | 73,068 | 5,774 |