시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	79,000	4,400	+ 5.90%	77,829	6,151
12:37	79,100	4,500	+ 6.03%	77,679	6,139
12:36	79,100	4,500	+ 6.03%	77,629	6,135
12:35	79,400	4,800	+ 6.43%	77,470	6,122
12:34	79,100	4,500	+ 6.03%	77,280	6,107
12:33	79,100	4,500	+ 6.03%	77,020	6,087
12:32	79,100	4,500	+ 6.03%	76,903	6,078
12:31	79,200	4,600	+ 6.17%	76,689	6,061
12:30	79,200	4,600	+ 6.17%	74,997	5,927
12:29	79,500	4,900	+ 6.57%	74,727	5,905