시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	79,500	4,900	+ 6.57%	80,543	6,366
12:47	79,300	4,700	+ 6.30%	80,382	6,353
12:46	79,200	4,600	+ 6.17%	80,134	6,333
12:45	79,100	4,500	+ 6.03%	79,110	6,252
12:44	79,000	4,400	+ 5.90%	78,943	6,239
12:43	79,200	4,600	+ 6.17%	78,832	6,230
12:42	79,100	4,500	+ 6.03%	78,667	6,217
12:41	79,100	4,500	+ 6.03%	78,476	6,202
12:40	79,100	4,500	+ 6.03%	78,280	6,186
12:39	79,400	4,800	+ 6.43%	78,136	6,175