시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	79,300	4,700	+ 6.30%	82,325	6,507
12:57	79,300	4,700	+ 6.30%	82,059	6,486
12:56	79,400	4,800	+ 6.43%	82,049	6,485
12:55	79,400	4,800	+ 6.43%	81,851	6,469
12:54	79,300	4,700	+ 6.30%	81,649	6,453
12:53	79,400	4,800	+ 6.43%	81,540	6,445
12:52	79,500	4,900	+ 6.57%	81,391	6,433
12:51	79,300	4,700	+ 6.30%	81,190	6,417
12:50	79,300	4,700	+ 6.30%	81,008	6,402
12:49	79,400	4,800	+ 6.43%	80,704	6,378