시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	80,100	5,500	+ 7.37%	84,855	6,709
13:07	80,100	5,500	+ 7.37%	84,691	6,696
13:06	80,300	5,700	+ 7.64%	84,560	6,686
13:05	80,300	5,700	+ 7.64%	84,377	6,671
13:04	80,000	5,400	+ 7.24%	84,210	6,657
13:03	80,000	5,400	+ 7.24%	84,023	6,643
13:02	80,100	5,500	+ 7.37%	83,924	6,635
13:01	79,900	5,300	+ 7.11%	83,470	6,598
13:00	79,700	5,100	+ 6.84%	82,684	6,535
12:59	79,600	5,000	+ 6.70%	82,504	6,521