시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	79,700	5,100	+ 6.84%	87,339	6,908
13:17	79,600	5,000	+ 6.70%	87,144	6,892
13:16	79,800	5,200	+ 6.97%	86,921	6,874
13:15	79,900	5,300	+ 7.11%	86,838	6,868
13:14	79,900	5,300	+ 7.11%	86,492	6,840
13:13	80,200	5,600	+ 7.51%	86,316	6,826
13:12	79,800	5,200	+ 6.97%	85,848	6,789
13:11	80,000	5,400	+ 7.24%	85,462	6,758
13:10	79,900	5,300	+ 7.11%	85,303	6,745
13:09	79,900	5,300	+ 7.11%	84,918	6,714