시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	79,700	5,100	+ 6.84%	89,164	7,053
13:27	79,700	5,100	+ 6.84%	88,955	7,036
13:26	79,800	5,200	+ 6.97%	88,939	7,035
13:25	79,700	5,100	+ 6.84%	88,656	7,012
13:24	79,600	5,000	+ 6.70%	88,435	6,995
13:23	79,700	5,100	+ 6.84%	88,253	6,980
13:22	79,600	5,000	+ 6.70%	87,969	6,958
13:21	79,600	5,000	+ 6.70%	87,917	6,954
13:20	79,600	5,000	+ 6.70%	87,622	6,930
13:19	79,700	5,100	+ 6.84%	87,511	6,921