시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	79,500	4,900	+ 6.57%	91,241	7,218
13:37	79,600	5,000	+ 6.70%	90,869	7,189
13:36	79,500	4,900	+ 6.57%	90,783	7,182
13:35	79,600	5,000	+ 6.70%	90,563	7,164
13:34	79,600	5,000	+ 6.70%	90,317	7,145
13:33	79,600	5,000	+ 6.70%	89,839	7,107
13:32	79,600	5,000	+ 6.70%	89,761	7,100
13:31	79,500	4,900	+ 6.57%	89,609	7,088
13:30	79,500	4,900	+ 6.57%	89,465	7,077
13:29	79,600	5,000	+ 6.70%	89,390	7,071