시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	79,500	4,900	+ 6.57%	93,308	7,382
13:47	79,500	4,900	+ 6.57%	93,048	7,362
13:46	79,500	4,900	+ 6.57%	92,906	7,350
13:45	79,400	4,800	+ 6.43%	92,664	7,331
13:44	79,400	4,800	+ 6.43%	92,393	7,310
13:43	79,300	4,700	+ 6.30%	92,298	7,302
13:42	79,400	4,800	+ 6.43%	92,110	7,287
13:41	79,300	4,700	+ 6.30%	91,966	7,276
13:40	79,300	4,700	+ 6.30%	91,677	7,253
13:39	79,400	4,800	+ 6.43%	91,475	7,237