시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,600	7,000	+ 9.38%	170,663	13,707
15:19	82,300	7,700	+ 10.32%	163,178	13,096
15:18	82,200	7,600	+ 10.19%	162,806	13,065
15:17	82,400	7,800	+ 10.46%	162,244	13,019
15:16	82,200	7,600	+ 10.19%	160,793	12,900
15:15	82,300	7,700	+ 10.32%	159,611	12,802
15:14	82,700	8,100	+ 10.86%	158,191	12,685
15:13	82,900	8,300	+ 11.13%	157,070	12,593
15:12	82,500	7,900	+ 10.59%	155,769	12,485
15:11	82,200	7,600	+ 10.19%	154,650	12,393