시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,002	2	- 0.20%	82,635	83
12:54	1,000	4	- 0.40%	82,596	83
12:53	997	7	- 0.70%	82,591	83
12:52	1,004	0	0.00%	82,110	83
12:51	1,004	0	0.00%	82,103	83
12:50	1,004	0	0.00%	82,098	83
12:49	1,001	3	- 0.30%	81,959	82
12:48	995	9	- 0.90%	81,944	82
12:45	1,001	3	- 0.30%	81,736	82
12:44	1,001	3	- 0.30%	81,706	82