시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,005	1	+ 0.10%	89,282	90
13:13	1,006	2	+ 0.20%	88,240	89
13:11	1,004	0	0.00%	87,337	88
13:10	1,004	0	0.00%	87,327	88
13:09	1,006	2	+ 0.20%	87,237	88
13:07	1,006	2	+ 0.20%	87,236	88
13:06	1,006	2	+ 0.20%	85,115	86
13:05	1,003	1	- 0.10%	84,688	85
13:01	999	5	- 0.50%	83,668	84
13:00	1,002	2	- 0.20%	82,668	83