시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,006	2	+ 0.20%	93,617	94
13:37	1,011	7	+ 0.70%	93,592	94
13:36	1,010	6	+ 0.60%	93,572	94
13:29	1,009	5	+ 0.50%	93,495	94
13:28	1,002	2	- 0.20%	93,490	94
13:25	1,002	2	- 0.20%	93,454	94
13:24	1,012	8	+ 0.80%	93,330	94
13:22	997	7	- 0.70%	93,246	94
13:21	1,011	7	+ 0.70%	93,100	94
13:20	999	5	- 0.50%	90,862	91