시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	998	6	- 0.60%	111,096	112
13:52	1,009	5	+ 0.50%	111,071	112
13:51	994	10	- 1.00%	110,971	111
13:48	996	8	- 0.80%	108,579	109
13:47	996	8	- 0.80%	108,551	109
13:46	989	15	- 1.49%	108,271	109
13:44	1,010	6	+ 0.60%	102,073	103
13:41	992	12	- 1.20%	102,020	103
13:40	1,013	9	+ 0.90%	94,778	95
13:39	1,002	2	- 0.20%	94,760	95