시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	995	9	- 0.90%	117,553	118
14:12	995	9	- 0.90%	116,494	117
14:11	995	9	- 0.90%	116,421	117
14:10	993	11	- 1.10%	116,167	117
14:07	997	7	- 0.70%	114,512	115
14:04	998	6	- 0.60%	112,320	113
14:03	1,005	1	+ 0.10%	112,270	113
14:02	998	6	- 0.60%	112,018	112
14:01	998	6	- 0.60%	111,935	112
14:00	998	6	- 0.60%	111,101	112