시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	997	7	- 0.70%	133,843	134
14:27	997	7	- 0.70%	133,788	134
14:26	997	7	- 0.70%	133,785	134
14:22	994	10	- 1.00%	133,588	134
14:21	989	15	- 1.49%	132,386	133
14:19	998	6	- 0.60%	121,688	122
14:18	998	6	- 0.60%	120,058	121
14:16	1,001	3	- 0.30%	119,039	119
14:15	998	6	- 0.60%	118,844	119
14:14	1,005	1	+ 0.10%	118,253	119