시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	999	5	- 0.50%	146,551	147
14:47	991	13	- 1.30%	144,511	145
14:45	999	5	- 0.50%	143,460	144
14:44	995	9	- 0.90%	143,425	144
14:43	999	5	- 0.50%	142,968	143
14:41	1,000	4	- 0.40%	142,868	143
14:40	999	5	- 0.50%	142,182	142
14:38	1,000	4	- 0.40%	142,178	142
14:33	1,000	4	- 0.40%	141,116	141
14:31	998	6	- 0.60%	139,116	139