시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,019	15	+ 1.49%	1,768	2
09:14	1,021	17	+ 1.69%	1,623	2
09:13	1,020	16	+ 1.59%	1,546	2
09:12	1,019	15	+ 1.49%	1,541	2
09:09	1,021	17	+ 1.69%	1,540	2
09:06	1,025	21	+ 2.09%	1,538	2
09:05	1,022	18	+ 1.79%	1,391	1
09:04	1,020	16	+ 1.59%	1,123	1
09:03	1,018	14	+ 1.39%	1,051	1
09:01	1,018	14	+ 1.39%	1,030	1