시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	995	9	- 0.90%	155,321	156
15:02	996	8	- 0.80%	154,025	154
15:01	1,008	4	+ 0.40%	153,882	154
15:00	1,005	1	+ 0.10%	152,718	153
14:58	995	9	- 0.90%	152,714	153
14:56	995	9	- 0.90%	151,712	152
14:55	996	8	- 0.80%	146,658	147
14:53	1,003	1	- 0.10%	146,643	147
14:52	1,004	0	0.00%	146,640	147
14:50	1,004	0	0.00%	146,632	147