시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,017	13	+ 1.30%	3,514	4
09:34	1,024	20	+ 1.99%	2,770	3
09:32	1,024	20	+ 1.99%	2,761	3
09:31	1,025	21	+ 2.09%	2,711	3
09:29	1,019	15	+ 1.49%	2,561	3
09:28	1,021	17	+ 1.69%	2,537	3
09:27	1,020	16	+ 1.59%	2,514	3
09:26	1,019	15	+ 1.49%	2,453	2
09:24	1,019	15	+ 1.49%	1,870	2
09:17	1,018	14	+ 1.39%	1,865	2