시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,028	24	+ 2.39%	9,651	10
09:47	1,035	31	+ 3.09%	9,522	10
09:46	1,035	31	+ 3.09%	9,445	10
09:45	1,030	26	+ 2.59%	9,220	9
09:43	1,027	23	+ 2.29%	7,923	8
09:42	1,027	23	+ 2.29%	7,910	8
09:41	1,025	21	+ 2.09%	7,433	8
09:40	1,020	16	+ 1.59%	4,544	5
09:39	1,018	14	+ 1.39%	4,535	5
09:37	1,018	14	+ 1.39%	4,515	5