시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,031	27	+ 2.69%	11,631	12
10:02	1,031	27	+ 2.69%	11,630	12
10:00	1,031	27	+ 2.69%	11,602	12
09:59	1,027	23	+ 2.29%	11,595	12
09:57	1,028	24	+ 2.39%	11,501	12
09:56	1,033	29	+ 2.89%	11,166	11
09:55	1,033	29	+ 2.89%	11,015	11
09:52	1,029	25	+ 2.49%	10,915	11
09:50	1,029	25	+ 2.49%	10,821	11
09:49	1,028	24	+ 2.39%	9,737	10