시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,026	22	+ 2.19%	15,974	16
10:21	1,022	18	+ 1.79%	15,928	16
10:16	1,021	17	+ 1.69%	15,860	16
10:13	1,020	16	+ 1.59%	15,670	16
10:11	1,019	15	+ 1.49%	15,579	16
10:08	1,020	16	+ 1.59%	15,526	16
10:07	1,022	18	+ 1.79%	13,945	14
10:06	1,020	16	+ 1.59%	13,587	14
10:05	1,026	22	+ 2.19%	12,082	12
10:04	1,026	22	+ 2.19%	11,867	12