시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,025	21	+ 2.09%	18,764	19
10:42	1,024	20	+ 1.99%	18,592	19
10:40	1,024	20	+ 1.99%	18,547	19
10:39	1,022	18	+ 1.79%	18,523	19
10:38	1,020	16	+ 1.59%	18,473	19
10:37	1,020	16	+ 1.59%	18,349	19
10:36	1,018	14	+ 1.39%	18,331	19
10:33	1,028	24	+ 2.39%	17,564	18
10:27	1,029	25	+ 2.49%	16,095	16
10:24	1,030	26	+ 2.59%	16,085	16