시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,020	16	+ 1.59%	24,503	25
11:00	1,021	17	+ 1.69%	24,051	25
10:57	1,023	19	+ 1.89%	23,732	24
10:55	1,023	19	+ 1.89%	23,731	24
10:54	1,021	17	+ 1.69%	23,654	24
10:53	1,023	19	+ 1.89%	21,844	22
10:49	1,029	25	+ 2.49%	19,722	20
10:47	1,028	24	+ 2.39%	19,621	20
10:45	1,027	23	+ 2.29%	19,102	20
10:44	1,027	23	+ 2.29%	18,799	19