시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,016	12	+ 1.20%	34,014	35
11:25	1,008	4	+ 0.40%	34,012	35
11:24	1,019	15	+ 1.49%	32,979	34
11:23	1,018	14	+ 1.39%	30,450	31
11:22	1,019	15	+ 1.49%	30,430	31
11:11	1,020	16	+ 1.59%	28,351	29
11:06	1,015	11	+ 1.10%	28,350	29
11:05	1,020	16	+ 1.59%	27,720	28
11:03	1,020	16	+ 1.59%	27,710	28
11:02	1,001	3	- 0.30%	27,516	28