시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,000	4	- 0.40%	47,944	49
11:57	1,008	4	+ 0.40%	42,140	43
11:51	1,008	4	+ 0.40%	41,654	42
11:48	1,008	4	+ 0.40%	39,604	40
11:44	1,008	4	+ 0.40%	39,603	40
11:36	1,016	12	+ 1.20%	39,503	40
11:35	1,012	8	+ 0.80%	38,290	39
11:32	1,012	8	+ 0.80%	38,190	39
11:30	1,014	10	+ 1.00%	38,088	39
11:27	1,018	14	+ 1.39%	38,057	39