시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,000	4	- 0.40%	66,887	67
12:17	1,005	1	+ 0.10%	66,687	67
12:16	1,000	4	- 0.40%	66,252	67
12:15	1,006	2	+ 0.20%	64,939	66
12:13	999	5	- 0.50%	63,832	64
12:11	1,015	11	+ 1.10%	63,610	64
12:07	1,008	4	+ 0.40%	61,924	63
12:04	1,017	13	+ 1.30%	57,846	58
12:00	1,007	3	+ 0.30%	50,104	51
11:59	1,007	3	+ 0.30%	49,038	50