시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,000	4	- 0.40%	81,094	82
12:37	1,001	3	- 0.30%	81,089	82
12:35	994	10	- 1.00%	81,081	82
12:32	1,009	5	+ 0.50%	81,080	82
12:31	1,013	9	+ 0.90%	78,864	79
12:30	1,007	3	+ 0.30%	75,481	76
12:27	996	8	- 0.80%	74,438	75
12:23	1,005	1	+ 0.10%	72,236	73
12:22	1,004	0	0.00%	67,387	68
12:20	1,000	4	- 0.40%	66,987	68