시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,011	7	+ 0.70%	165,244	166
15:19	1,002	2	- 0.20%	164,111	164
15:18	1,002	2	- 0.20%	163,531	164
15:17	1,002	2	- 0.20%	163,026	163
15:14	1,009	5	+ 0.50%	159,601	160
15:12	1,005	1	+ 0.10%	159,101	159
15:11	1,005	1	+ 0.10%	158,262	159
15:10	995	9	- 0.90%	157,670	158
15:08	993	11	- 1.10%	156,308	157
15:06	992	12	- 1.20%	156,045	156