시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,369	59	+ 4.50%	25,205	34
12:47	1,363	53	+ 4.05%	25,082	33
12:45	1,369	59	+ 4.50%	25,053	33
12:44	1,366	56	+ 4.28%	24,899	33
12:43	1,373	63	+ 4.81%	24,898	33
12:26	1,375	65	+ 4.96%	24,879	33
12:10	1,366	56	+ 4.28%	24,309	32
12:09	1,377	67	+ 5.12%	24,238	32
12:07	1,377	67	+ 5.12%	24,222	32
12:01	1,377	67	+ 5.12%	24,142	32