시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,375	65	+ 4.96%	25,731	34
13:01	1,375	65	+ 4.96%	25,700	34
12:59	1,371	61	+ 4.66%	25,635	34
12:58	1,371	61	+ 4.66%	25,612	34
12:56	1,374	64	+ 4.89%	25,610	34
12:55	1,374	64	+ 4.89%	25,467	34
12:53	1,374	64	+ 4.89%	25,394	34
12:52	1,374	64	+ 4.89%	25,378	34
12:51	1,374	64	+ 4.89%	25,220	34
12:50	1,371	61	+ 4.66%	25,215	34