시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,371	61	+ 4.66%	25,786	34
13:20	1,371	61	+ 4.66%	25,785	34
13:19	1,371	61	+ 4.66%	25,784	34
13:16	1,375	65	+ 4.96%	25,777	34
13:15	1,375	65	+ 4.96%	25,759	34
13:14	1,371	61	+ 4.66%	25,736	34
13:13	1,371	61	+ 4.66%	25,735	34
13:11	1,373	63	+ 4.81%	25,734	34
13:10	1,372	62	+ 4.73%	25,733	34
13:06	1,376	66	+ 5.04%	25,732	34