시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,368	58	+ 4.43%	25,864	34
13:38	1,368	58	+ 4.43%	25,863	34
13:37	1,370	60	+ 4.58%	25,846	34
13:35	1,368	58	+ 4.43%	25,845	34
13:32	1,368	58	+ 4.43%	25,844	34
13:30	1,366	56	+ 4.28%	25,843	34
13:28	1,368	58	+ 4.43%	25,842	34
13:26	1,365	55	+ 4.20%	25,841	34
13:25	1,363	53	+ 4.05%	25,840	34
13:24	1,371	61	+ 4.66%	25,787	34