시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,363	53	+ 4.05%	26,146	35
13:58	1,363	53	+ 4.05%	26,145	35
13:57	1,363	53	+ 4.05%	26,143	35
13:56	1,363	53	+ 4.05%	26,142	35
13:55	1,363	53	+ 4.05%	26,140	35
13:47	1,341	31	+ 2.37%	26,139	35
13:45	1,372	62	+ 4.73%	25,874	34
13:44	1,371	61	+ 4.66%	25,873	34
13:42	1,368	58	+ 4.43%	25,869	34
13:41	1,368	58	+ 4.43%	25,865	34