시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,374	64	+ 4.89%	26,267	35
14:15	1,367	57	+ 4.35%	26,190	35
14:14	1,367	57	+ 4.35%	26,189	35
14:13	1,367	57	+ 4.35%	26,188	35
14:07	1,363	53	+ 4.05%	26,157	35
14:06	1,362	52	+ 3.97%	26,156	35
14:05	1,359	49	+ 3.74%	26,153	35
14:04	1,359	49	+ 3.74%	26,152	35
14:02	1,361	51	+ 3.89%	26,150	35
14:00	1,363	53	+ 4.05%	26,148	35