시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,363	53	+ 4.05%	26,440	35
14:31	1,363	53	+ 4.05%	26,439	35
14:30	1,363	53	+ 4.05%	26,438	35
14:29	1,363	53	+ 4.05%	26,437	35
14:28	1,363	53	+ 4.05%	26,436	35
14:27	1,363	53	+ 4.05%	26,435	35
14:26	1,363	53	+ 4.05%	26,434	35
14:24	1,363	53	+ 4.05%	26,433	35
14:20	1,367	57	+ 4.35%	26,432	35
14:18	1,365	55	+ 4.20%	26,427	35