시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,373	63	+ 4.81%	26,852	36
14:58	1,373	63	+ 4.81%	26,754	36
14:57	1,373	63	+ 4.81%	26,737	36
14:56	1,370	60	+ 4.58%	26,607	35
14:53	1,368	58	+ 4.43%	26,523	35
14:50	1,363	53	+ 4.05%	26,522	35
14:46	1,363	53	+ 4.05%	26,513	35
14:45	1,363	53	+ 4.05%	26,502	35
14:35	1,370	60	+ 4.58%	26,459	35
14:34	1,363	53	+ 4.05%	26,441	35